시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,035	146	+ 7.73%	1,315,524	2,691
11:52	2,040	151	+ 7.99%	1,315,066	2,690
11:51	2,010	121	+ 6.41%	1,310,053	2,680
11:50	2,005	116	+ 6.14%	1,300,804	2,661
11:49	2,005	116	+ 6.14%	1,300,406	2,660
11:48	2,005	116	+ 6.14%	1,300,121	2,660
11:47	2,005	116	+ 6.14%	1,300,106	2,660
11:46	2,005	116	+ 6.14%	1,298,951	2,658
11:45	2,005	116	+ 6.14%	1,298,906	2,657
11:44	2,005	116	+ 6.14%	1,296,904	2,653