시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,010	121	+ 6.41%	1,322,272	2,705
12:02	2,015	126	+ 6.67%	1,322,068	2,704
12:01	2,020	131	+ 6.94%	1,321,618	2,703
12:00	2,020	131	+ 6.94%	1,320,950	2,702
11:59	2,015	126	+ 6.67%	1,319,388	2,699
11:58	2,015	126	+ 6.67%	1,318,889	2,698
11:57	2,010	121	+ 6.41%	1,318,885	2,698
11:56	2,025	136	+ 7.20%	1,317,671	2,695
11:55	2,020	131	+ 6.94%	1,316,794	2,694
11:54	2,025	136	+ 7.20%	1,316,774	2,693