시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,993	104	+ 5.51%	1,328,998	2,718
12:16	1,994	105	+ 5.56%	1,328,940	2,718
12:15	1,993	104	+ 5.51%	1,327,433	2,715
12:13	1,993	104	+ 5.51%	1,327,333	2,715
12:11	1,994	105	+ 5.56%	1,327,124	2,714
12:10	1,994	105	+ 5.56%	1,326,920	2,714
12:09	1,994	105	+ 5.56%	1,326,720	2,713
12:07	1,996	107	+ 5.66%	1,326,206	2,712
12:05	2,020	131	+ 6.94%	1,324,103	2,708
12:04	1,999	110	+ 5.82%	1,323,878	2,708