시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,010	121	+ 6.41%	1,334,294	2,729
12:27	2,000	111	+ 5.88%	1,334,218	2,728
12:26	2,000	111	+ 5.88%	1,334,215	2,728
12:25	2,010	121	+ 6.41%	1,334,188	2,728
12:24	2,015	126	+ 6.67%	1,334,007	2,728
12:23	2,002	113	+ 5.98%	1,332,184	2,724
12:22	1,999	110	+ 5.82%	1,330,537	2,721
12:20	1,999	110	+ 5.82%	1,329,584	2,719
12:19	1,996	107	+ 5.66%	1,329,200	2,718
12:18	1,996	107	+ 5.66%	1,329,132	2,718