시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,995	106	+ 5.61%	1,341,421	2,743
12:43	1,995	106	+ 5.61%	1,340,743	2,741
12:42	1,998	109	+ 5.77%	1,339,914	2,740
12:41	1,999	110	+ 5.82%	1,339,705	2,739
12:40	1,999	110	+ 5.82%	1,339,251	2,739
12:39	1,999	110	+ 5.82%	1,338,753	2,738
12:38	2,000	111	+ 5.88%	1,338,750	2,738
12:37	2,000	111	+ 5.88%	1,338,242	2,736
12:36	2,000	111	+ 5.88%	1,338,238	2,736
12:35	1,999	110	+ 5.82%	1,337,224	2,734