시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,000	111	+ 5.88%	1,356,950	2,774
12:53	1,994	105	+ 5.56%	1,355,807	2,772
12:52	1,997	108	+ 5.72%	1,354,966	2,770
12:51	2,005	116	+ 6.14%	1,351,545	2,763
12:50	2,005	116	+ 6.14%	1,350,492	2,761
12:49	2,010	121	+ 6.41%	1,350,241	2,760
12:48	2,000	111	+ 5.88%	1,349,573	2,759
12:47	2,000	111	+ 5.88%	1,349,455	2,759
12:46	2,010	121	+ 6.41%	1,349,438	2,759
12:45	2,010	121	+ 6.41%	1,349,089	2,758