시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,002	113	+ 5.98%	1,363,413	2,787
13:03	2,007	118	+ 6.25%	1,361,711	2,783
13:02	2,010	121	+ 6.41%	1,361,710	2,783
13:01	2,010	121	+ 6.41%	1,360,727	2,781
13:00	2,010	121	+ 6.41%	1,359,767	2,780
12:59	2,005	116	+ 6.14%	1,358,143	2,776
12:58	1,999	110	+ 5.82%	1,357,979	2,776
12:57	1,998	109	+ 5.77%	1,357,545	2,775
12:56	1,995	106	+ 5.61%	1,357,471	2,775
12:55	1,997	108	+ 5.72%	1,357,449	2,775