시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,040	151	+ 7.99%	1,411,930	2,885
13:16	2,055	166	+ 8.79%	1,405,637	2,872
13:15	2,010	121	+ 6.41%	1,371,872	2,804
13:14	2,015	126	+ 6.67%	1,371,795	2,804
13:12	2,015	126	+ 6.67%	1,371,591	2,803
13:11	2,010	121	+ 6.41%	1,369,673	2,799
13:10	2,005	116	+ 6.14%	1,368,050	2,796
13:08	2,005	116	+ 6.14%	1,367,873	2,796
13:07	2,000	111	+ 5.88%	1,367,830	2,796
13:06	2,002	113	+ 5.98%	1,363,421	2,787