시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,030	141	+ 7.46%	1,418,819	2,899
13:27	2,030	141	+ 7.46%	1,418,166	2,898
13:26	2,030	141	+ 7.46%	1,417,806	2,897
13:25	2,025	136	+ 7.20%	1,417,231	2,896
13:24	2,030	141	+ 7.46%	1,416,214	2,894
13:23	2,025	136	+ 7.20%	1,414,561	2,891
13:22	2,025	136	+ 7.20%	1,413,461	2,888
13:20	2,040	151	+ 7.99%	1,413,376	2,888
13:19	2,035	146	+ 7.73%	1,413,368	2,888
13:18	2,030	141	+ 7.46%	1,412,015	2,885