시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,030	141	+ 7.46%	1,431,659	2,925
13:39	2,035	146	+ 7.73%	1,423,822	2,909
13:37	2,035	146	+ 7.73%	1,423,379	2,908
13:36	2,035	146	+ 7.73%	1,422,879	2,907
13:35	2,030	141	+ 7.46%	1,421,352	2,904
13:34	2,030	141	+ 7.46%	1,421,351	2,904
13:33	2,025	136	+ 7.20%	1,421,140	2,904
13:32	2,020	131	+ 6.94%	1,421,037	2,904
13:31	2,020	131	+ 6.94%	1,421,033	2,904
13:29	2,030	141	+ 7.46%	1,418,920	2,899