시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	121	+ 6.41%	1,579,029	3,221
15:19	2,010	121	+ 6.41%	1,572,733	3,209
15:18	2,010	121	+ 6.41%	1,571,742	3,207
15:17	2,000	111	+ 5.88%	1,570,146	3,203
15:16	2,005	116	+ 6.14%	1,569,918	3,203
15:15	2,005	116	+ 6.14%	1,568,724	3,201
15:14	2,005	116	+ 6.14%	1,564,382	3,192
15:13	2,005	116	+ 6.14%	1,564,353	3,192
15:12	2,000	111	+ 5.88%	1,562,754	3,189
15:11	2,010	121	+ 6.41%	1,560,566	3,184