시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,770	191	+ 12.10%	7,517,910	13,543
13:59	1,768	189	+ 11.97%	7,517,804	13,542
13:58	1,768	189	+ 11.97%	7,513,586	13,535
13:57	1,771	192	+ 12.16%	7,508,321	13,526
13:56	1,766	187	+ 11.84%	7,506,078	13,522
13:55	1,765	186	+ 11.78%	7,504,697	13,519
13:54	1,759	180	+ 11.40%	7,503,443	13,517
13:53	1,762	183	+ 11.59%	7,500,302	13,512
13:52	1,762	183	+ 11.59%	7,496,667	13,505
13:51	1,757	178	+ 11.27%	7,490,586	13,494