시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,775	196	+ 12.41%	7,543,639	13,588
14:09	1,782	203	+ 12.86%	7,539,454	13,581
14:08	1,780	201	+ 12.73%	7,538,540	13,579
14:07	1,775	196	+ 12.41%	7,537,808	13,578
14:06	1,782	203	+ 12.86%	7,535,688	13,574
14:05	1,780	201	+ 12.73%	7,529,291	13,563
14:04	1,773	194	+ 12.29%	7,523,566	13,553
14:03	1,773	194	+ 12.29%	7,522,500	13,551
14:02	1,771	192	+ 12.16%	7,521,760	13,549
14:01	1,774	195	+ 12.35%	7,521,687	13,549