시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,811	232	+ 14.69%	7,804,852	14,060
14:19	1,805	226	+ 14.31%	7,763,590	13,986
14:18	1,793	214	+ 13.55%	7,753,885	13,968
14:17	1,790	211	+ 13.36%	7,746,273	13,954
14:16	1,800	221	+ 14.00%	7,736,882	13,938
14:15	1,804	225	+ 14.25%	7,705,582	13,881
14:14	1,792	213	+ 13.49%	7,677,539	13,831
14:13	1,796	217	+ 13.74%	7,664,879	13,808
14:12	1,813	234	+ 14.82%	7,573,376	13,642
14:11	1,775	196	+ 12.41%	7,544,172	13,589