시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,714	135	+ 8.55%	8,123,261	14,620
14:29	1,760	181	+ 11.46%	7,977,695	14,369
14:28	1,790	211	+ 13.36%	7,938,342	14,299
14:27	1,792	213	+ 13.49%	7,930,427	14,285
14:26	1,786	207	+ 13.11%	7,924,319	14,274
14:25	1,768	189	+ 11.97%	7,901,092	14,233
14:24	1,772	193	+ 12.22%	7,881,425	14,198
14:23	1,808	229	+ 14.50%	7,845,755	14,134
14:22	1,804	225	+ 14.25%	7,829,030	14,104
14:21	1,802	223	+ 14.12%	7,818,301	14,084