| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,750 | 171 | + 10.83% | 8,216,970 | 14,784 |
| 14:39 | 1,744 | 165 | + 10.45% | 8,209,217 | 14,770 |
| 14:38 | 1,742 | 163 | + 10.32% | 8,202,508 | 14,758 |
| 14:37 | 1,744 | 165 | + 10.45% | 8,194,207 | 14,744 |
| 14:36 | 1,741 | 162 | + 10.26% | 8,182,328 | 14,723 |
| 14:35 | 1,749 | 170 | + 10.77% | 8,173,755 | 14,708 |
| 14:34 | 1,756 | 177 | + 11.21% | 8,164,554 | 14,692 |
| 14:33 | 1,757 | 178 | + 11.27% | 8,159,123 | 14,683 |
| 14:32 | 1,775 | 196 | + 12.41% | 8,156,270 | 14,678 |
| 14:31 | 1,768 | 189 | + 11.97% | 8,148,140 | 14,663 |