| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,744 | 165 | + 10.45% | 8,268,077 | 14,873 |
| 14:49 | 1,738 | 159 | + 10.07% | 8,260,771 | 14,860 |
| 14:48 | 1,743 | 164 | + 10.39% | 8,258,376 | 14,856 |
| 14:47 | 1,744 | 165 | + 10.45% | 8,257,265 | 14,854 |
| 14:46 | 1,741 | 162 | + 10.26% | 8,243,332 | 14,830 |
| 14:45 | 1,748 | 169 | + 10.70% | 8,235,476 | 14,816 |
| 14:44 | 1,745 | 166 | + 10.51% | 8,229,886 | 14,806 |
| 14:43 | 1,759 | 180 | + 11.40% | 8,221,541 | 14,792 |
| 14:42 | 1,748 | 169 | + 10.70% | 8,220,115 | 14,789 |
| 14:41 | 1,759 | 180 | + 11.40% | 8,218,388 | 14,786 |