| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,646 | 67 | + 4.24% | 449,425 | 734 |
| 09:08 | 1,602 | 23 | + 1.46% | 417,420 | 683 |
| 09:07 | 1,602 | 23 | + 1.46% | 380,916 | 624 |
| 09:06 | 1,610 | 31 | + 1.96% | 354,081 | 581 |
| 09:05 | 1,610 | 31 | + 1.96% | 336,586 | 552 |
| 09:04 | 1,589 | 10 | + 0.63% | 305,349 | 503 |
| 09:03 | 1,608 | 29 | + 1.84% | 272,464 | 450 |
| 09:02 | 1,662 | 83 | + 5.26% | 190,052 | 314 |
| 09:01 | 1,659 | 80 | + 5.07% | 126,588 | 208 |
| 09:00 | 1,616 | 37 | + 2.34% | 31,829 | 51 |