| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,841 | 262 | + 16.59% | 1,899,179 | 3,301 |
| 09:19 | 1,838 | 259 | + 16.40% | 1,750,681 | 3,028 |
| 09:18 | 1,839 | 260 | + 16.47% | 1,599,913 | 2,753 |
| 09:17 | 1,814 | 235 | + 14.88% | 1,389,371 | 2,370 |
| 09:16 | 1,801 | 222 | + 14.06% | 1,231,641 | 2,086 |
| 09:15 | 1,736 | 157 | + 9.94% | 1,023,416 | 1,715 |
| 09:13 | 1,748 | 169 | + 10.70% | 817,962 | 1,356 |
| 09:12 | 1,739 | 160 | + 10.13% | 794,031 | 1,315 |
| 09:11 | 1,687 | 108 | + 6.84% | 584,126 | 958 |
| 09:10 | 1,655 | 76 | + 4.81% | 509,642 | 834 |