| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,817 | 238 | + 15.07% | 2,658,217 | 4,677 |
| 09:29 | 1,805 | 226 | + 14.31% | 2,606,080 | 4,582 |
| 09:28 | 1,822 | 243 | + 15.39% | 2,526,724 | 4,438 |
| 09:27 | 1,844 | 265 | + 16.78% | 2,439,074 | 4,277 |
| 09:26 | 1,830 | 251 | + 15.90% | 2,350,477 | 4,114 |
| 09:25 | 1,800 | 221 | + 14.00% | 2,279,328 | 3,985 |
| 09:24 | 1,828 | 249 | + 15.77% | 2,212,075 | 3,863 |
| 09:23 | 1,782 | 203 | + 12.86% | 2,158,893 | 3,767 |
| 09:22 | 1,820 | 241 | + 15.26% | 2,087,821 | 3,639 |
| 09:21 | 1,797 | 218 | + 13.81% | 2,034,589 | 3,544 |