| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,792 | 213 | + 13.49% | 3,688,654 | 6,551 |
| 09:39 | 1,775 | 196 | + 12.41% | 3,648,892 | 6,480 |
| 09:38 | 1,751 | 172 | + 10.89% | 3,583,242 | 6,365 |
| 09:37 | 1,778 | 199 | + 12.60% | 3,488,379 | 6,197 |
| 09:36 | 1,807 | 228 | + 14.44% | 3,409,397 | 6,056 |
| 09:35 | 1,801 | 222 | + 14.06% | 3,317,518 | 5,890 |
| 09:34 | 1,790 | 211 | + 13.36% | 3,267,074 | 5,800 |
| 09:33 | 1,809 | 230 | + 14.57% | 3,182,550 | 5,647 |
| 09:32 | 1,863 | 284 | + 17.99% | 3,093,391 | 5,484 |
| 09:31 | 1,860 | 281 | + 17.80% | 2,904,788 | 5,130 |