| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,814 | 235 | + 14.88% | 4,584,532 | 8,206 |
| 09:49 | 1,819 | 240 | + 15.20% | 4,535,128 | 8,116 |
| 09:48 | 1,829 | 250 | + 15.83% | 4,466,228 | 7,991 |
| 09:47 | 1,829 | 250 | + 15.83% | 4,405,969 | 7,881 |
| 09:46 | 1,893 | 314 | + 19.89% | 4,263,962 | 7,618 |
| 09:45 | 1,874 | 295 | + 18.68% | 4,009,216 | 7,137 |
| 09:44 | 1,832 | 253 | + 16.02% | 3,934,411 | 6,998 |
| 09:43 | 1,834 | 255 | + 16.15% | 3,896,938 | 6,930 |
| 09:42 | 1,837 | 258 | + 16.34% | 3,853,675 | 6,851 |
| 09:41 | 1,814 | 235 | + 14.88% | 3,780,240 | 6,717 |