| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,860 | 281 | + 17.80% | 4,928,155 | 8,831 |
| 09:59 | 1,828 | 249 | + 15.77% | 4,897,117 | 8,774 |
| 09:58 | 1,839 | 260 | + 16.47% | 4,843,179 | 8,675 |
| 09:57 | 1,811 | 232 | + 14.69% | 4,803,861 | 8,603 |
| 09:56 | 1,810 | 231 | + 14.63% | 4,771,803 | 8,545 |
| 09:55 | 1,818 | 239 | + 15.14% | 4,753,632 | 8,512 |
| 09:54 | 1,824 | 245 | + 15.52% | 4,703,504 | 8,421 |
| 09:53 | 1,816 | 237 | + 15.01% | 4,666,404 | 8,354 |
| 09:52 | 1,809 | 230 | + 14.57% | 4,645,557 | 8,316 |
| 09:51 | 1,801 | 222 | + 14.06% | 4,635,924 | 8,299 |