시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,859	280	+ 17.73%	5,414,985	9,743
10:09	1,866	287	+ 18.18%	5,398,820	9,712
10:08	1,883	304	+ 19.25%	5,335,762	9,594
10:07	1,866	287	+ 18.18%	5,294,865	9,518
10:06	1,859	280	+ 17.73%	5,288,676	9,506
10:05	1,851	272	+ 17.23%	5,270,285	9,472
10:04	1,871	292	+ 18.49%	5,200,305	9,342
10:03	1,886	307	+ 19.44%	5,137,396	9,224
10:02	1,880	301	+ 19.06%	5,090,364	9,136
10:01	1,883	304	+ 19.25%	5,011,015	8,987