시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,847	268	+ 16.97%	5,711,143	10,293
10:19	1,838	259	+ 16.40%	5,703,378	10,279
10:18	1,854	275	+ 17.42%	5,686,279	10,247
10:17	1,867	288	+ 18.24%	5,675,847	10,228
10:16	1,875	296	+ 18.75%	5,657,180	10,193
10:15	1,870	291	+ 18.43%	5,627,723	10,138
10:14	1,834	255	+ 16.15%	5,529,534	9,953
10:13	1,847	268	+ 16.97%	5,497,417	9,895
10:12	1,841	262	+ 16.59%	5,487,171	9,876
10:11	1,844	265	+ 16.78%	5,446,317	9,800