시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,831	252	+ 15.96%	5,812,367	10,479
10:29	1,836	257	+ 16.28%	5,804,347	10,464
10:28	1,835	256	+ 16.21%	5,794,459	10,446
10:27	1,843	264	+ 16.72%	5,787,557	10,434
10:26	1,850	271	+ 17.16%	5,784,525	10,428
10:25	1,857	278	+ 17.61%	5,778,076	10,416
10:24	1,845	266	+ 16.85%	5,771,345	10,404
10:23	1,838	259	+ 16.40%	5,747,168	10,359
10:22	1,836	257	+ 16.28%	5,737,877	10,342
10:21	1,839	260	+ 16.47%	5,733,402	10,334