시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,753	174	+ 11.02%	8,329,714	14,980
14:59	1,738	159	+ 10.07%	8,321,565	14,966
14:58	1,738	159	+ 10.07%	8,313,630	14,952
14:57	1,739	160	+ 10.13%	8,310,019	14,946
14:56	1,738	159	+ 10.07%	8,291,896	14,914
14:55	1,738	159	+ 10.07%	8,288,234	14,908
14:54	1,742	163	+ 10.32%	8,281,012	14,895
14:53	1,744	165	+ 10.45%	8,278,213	14,890
14:52	1,753	174	+ 11.02%	8,274,459	14,884
14:51	1,753	174	+ 11.02%	8,274,112	14,883