시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,808	229	+ 14.50%	6,038,683	10,889
10:39	1,804	225	+ 14.25%	6,029,453	10,872
10:38	1,809	230	+ 14.57%	6,020,031	10,855
10:37	1,809	230	+ 14.57%	6,005,050	10,828
10:36	1,820	241	+ 15.26%	5,997,401	10,814
10:35	1,832	253	+ 16.02%	5,992,592	10,805
10:34	1,818	239	+ 15.14%	5,977,077	10,777
10:33	1,808	229	+ 14.50%	5,954,758	10,736
10:32	1,815	236	+ 14.95%	5,946,883	10,722
10:31	1,806	227	+ 14.38%	5,872,171	10,588