시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,805	226	+ 14.31%	6,130,000	11,053
10:49	1,810	231	+ 14.63%	6,118,601	11,033
10:48	1,811	232	+ 14.69%	6,114,433	11,025
10:47	1,815	236	+ 14.95%	6,106,211	11,010
10:46	1,790	211	+ 13.36%	6,093,577	10,987
10:45	1,794	215	+ 13.62%	6,077,217	10,958
10:44	1,800	221	+ 14.00%	6,074,625	10,953
10:43	1,799	220	+ 13.93%	6,058,738	10,925
10:42	1,807	228	+ 14.44%	6,051,123	10,911
10:41	1,800	221	+ 14.00%	6,048,049	10,906