시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,806	227	+ 14.38%	6,227,093	11,229
10:59	1,802	223	+ 14.12%	6,222,018	11,220
10:58	1,826	247	+ 15.64%	6,201,596	11,183
10:57	1,820	241	+ 15.26%	6,163,429	11,113
10:56	1,815	236	+ 14.95%	6,160,765	11,109
10:55	1,811	232	+ 14.69%	6,158,044	11,104
10:54	1,810	231	+ 14.63%	6,155,969	11,100
10:53	1,810	231	+ 14.63%	6,149,878	11,089
10:52	1,800	221	+ 14.00%	6,140,499	11,072
10:51	1,793	214	+ 13.55%	6,133,963	11,060