시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,800	221	+ 14.00%	6,406,597	11,551
11:09	1,805	226	+ 14.31%	6,396,732	11,534
11:08	1,781	202	+ 12.79%	6,384,582	11,512
11:07	1,784	205	+ 12.98%	6,362,453	11,472
11:06	1,799	220	+ 13.93%	6,335,143	11,423
11:05	1,792	213	+ 13.49%	6,298,769	11,358
11:04	1,783	204	+ 12.92%	6,285,898	11,335
11:03	1,789	210	+ 13.30%	6,264,316	11,296
11:02	1,798	219	+ 13.87%	6,243,906	11,260
11:01	1,799	220	+ 13.93%	6,236,571	11,247