시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,814	235	+ 14.88%	6,533,981	11,781
11:19	1,810	231	+ 14.63%	6,482,685	11,688
11:18	1,789	210	+ 13.30%	6,470,910	11,667
11:17	1,791	212	+ 13.43%	6,465,995	11,658
11:16	1,798	219	+ 13.87%	6,463,780	11,654
11:15	1,798	219	+ 13.87%	6,459,485	11,646
11:14	1,795	216	+ 13.68%	6,451,325	11,631
11:13	1,793	214	+ 13.55%	6,442,422	11,615
11:12	1,781	202	+ 12.79%	6,438,738	11,609
11:11	1,786	207	+ 13.11%	6,418,039	11,572