시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,813	234	+ 14.82%	6,654,652	12,000
11:29	1,813	234	+ 14.82%	6,653,810	11,998
11:28	1,816	237	+ 15.01%	6,652,431	11,996
11:27	1,811	232	+ 14.69%	6,648,552	11,989
11:26	1,810	231	+ 14.63%	6,643,969	11,980
11:25	1,816	237	+ 15.01%	6,643,208	11,979
11:24	1,805	226	+ 14.31%	6,638,966	11,971
11:23	1,815	236	+ 14.95%	6,620,232	11,938
11:22	1,817	238	+ 15.07%	6,616,999	11,932
11:21	1,798	219	+ 13.87%	6,610,111	11,919