시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,818	239	+ 15.14%	6,749,436	12,172
11:39	1,810	231	+ 14.63%	6,747,976	12,169
11:38	1,817	238	+ 15.07%	6,746,964	12,168
11:37	1,819	240	+ 15.20%	6,743,937	12,162
11:36	1,818	239	+ 15.14%	6,742,917	12,160
11:35	1,820	241	+ 15.26%	6,735,740	12,147
11:34	1,825	246	+ 15.58%	6,733,479	12,143
11:33	1,823	244	+ 15.45%	6,726,226	12,130
11:32	1,821	242	+ 15.33%	6,721,959	12,122
11:31	1,809	230	+ 14.57%	6,664,296	12,017