시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,805	226	+ 14.31%	6,810,206	12,282
11:49	1,808	229	+ 14.50%	6,799,063	12,262
11:48	1,802	223	+ 14.12%	6,797,842	12,259
11:47	1,803	224	+ 14.19%	6,795,919	12,256
11:46	1,808	229	+ 14.50%	6,767,488	12,205
11:45	1,811	232	+ 14.69%	6,766,087	12,202
11:44	1,817	238	+ 15.07%	6,762,375	12,195
11:43	1,819	240	+ 15.20%	6,757,219	12,186
11:42	1,816	237	+ 15.01%	6,753,883	12,180
11:41	1,816	237	+ 15.01%	6,753,691	12,180