시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,788	209	+ 13.24%	6,869,060	12,387
11:59	1,781	202	+ 12.79%	6,848,880	12,351
11:58	1,781	202	+ 12.79%	6,846,734	12,347
11:57	1,789	210	+ 13.30%	6,834,528	12,325
11:56	1,790	211	+ 13.36%	6,829,325	12,316
11:55	1,797	218	+ 13.81%	6,821,985	12,303
11:54	1,800	221	+ 14.00%	6,817,995	12,296
11:53	1,804	225	+ 14.25%	6,815,924	12,292
11:52	1,804	225	+ 14.25%	6,814,685	12,290
11:51	1,808	229	+ 14.50%	6,810,218	12,282