시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,800	221	+ 14.00%	6,936,699	12,509
12:09	1,807	228	+ 14.44%	6,923,336	12,485
12:08	1,792	213	+ 13.49%	6,915,738	12,471
12:07	1,790	211	+ 13.36%	6,913,544	12,467
12:06	1,799	220	+ 13.93%	6,911,647	12,464
12:05	1,791	212	+ 13.43%	6,908,343	12,458
12:04	1,787	208	+ 13.17%	6,896,839	12,437
12:03	1,795	216	+ 13.68%	6,881,369	12,409
12:02	1,799	220	+ 13.93%	6,869,943	12,389
12:01	1,790	211	+ 13.36%	6,869,203	12,387