시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,725	146	+ 9.25%	8,388,266	15,081
15:09	1,720	141	+ 8.93%	8,375,477	15,059
15:08	1,726	147	+ 9.31%	8,365,487	15,042
15:07	1,729	150	+ 9.50%	8,358,715	15,030
15:06	1,736	157	+ 9.94%	8,353,108	15,021
15:05	1,738	159	+ 10.07%	8,350,948	15,017
15:04	1,741	162	+ 10.26%	8,347,831	15,011
15:03	1,735	156	+ 9.88%	8,345,711	15,008
15:02	1,748	169	+ 10.70%	8,334,560	14,988
15:01	1,753	174	+ 11.02%	8,331,009	14,982