시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,818	239	+ 15.14%	6,999,280	12,622
12:19	1,790	211	+ 13.36%	6,986,638	12,599
12:18	1,790	211	+ 13.36%	6,982,430	12,591
12:17	1,791	212	+ 13.43%	6,981,375	12,589
12:16	1,790	211	+ 13.36%	6,975,611	12,579
12:15	1,791	212	+ 13.43%	6,965,862	12,561
12:14	1,798	219	+ 13.87%	6,962,316	12,555
12:13	1,800	221	+ 14.00%	6,960,977	12,553
12:12	1,802	223	+ 14.12%	6,955,892	12,543
12:11	1,815	236	+ 14.95%	6,948,060	12,529