시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,810	231	+ 14.63%	7,026,054	12,670
12:29	1,809	230	+ 14.57%	7,023,433	12,665
12:28	1,810	231	+ 14.63%	7,021,721	12,662
12:27	1,815	236	+ 14.95%	7,014,961	12,650
12:26	1,815	236	+ 14.95%	7,014,318	12,649
12:25	1,815	236	+ 14.95%	7,013,050	12,646
12:24	1,814	235	+ 14.88%	7,011,206	12,643
12:23	1,809	230	+ 14.57%	7,008,667	12,639
12:22	1,816	237	+ 15.01%	7,004,325	12,631
12:21	1,818	239	+ 15.14%	6,999,337	12,622