시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,812	233	+ 14.76%	7,060,238	12,732
12:39	1,804	225	+ 14.25%	7,058,575	12,729
12:38	1,804	225	+ 14.25%	7,058,542	12,729
12:37	1,801	222	+ 14.06%	7,055,901	12,724
12:36	1,800	221	+ 14.00%	7,055,229	12,723
12:35	1,803	224	+ 14.19%	7,052,108	12,717
12:34	1,813	234	+ 14.82%	7,042,660	12,700
12:33	1,815	236	+ 14.95%	7,037,685	12,691
12:32	1,816	237	+ 15.01%	7,034,513	12,685
12:31	1,810	231	+ 14.63%	7,026,143	12,670