시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,790	211	+ 13.36%	7,095,018	12,795
12:49	1,790	211	+ 13.36%	7,094,091	12,793
12:48	1,794	215	+ 13.62%	7,084,625	12,776
12:47	1,800	221	+ 14.00%	7,081,959	12,771
12:46	1,800	221	+ 14.00%	7,078,515	12,765
12:45	1,800	221	+ 14.00%	7,077,733	12,764
12:44	1,809	230	+ 14.57%	7,077,156	12,763
12:43	1,804	225	+ 14.25%	7,072,602	12,754
12:42	1,800	221	+ 14.00%	7,072,592	12,754
12:41	1,812	233	+ 14.76%	7,063,643	12,738