시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,787	208	+ 13.17%	7,160,957	12,912
12:59	1,780	201	+ 12.73%	7,149,827	12,892
12:58	1,782	203	+ 12.86%	7,145,159	12,884
12:57	1,788	209	+ 13.24%	7,137,945	12,871
12:56	1,787	208	+ 13.17%	7,133,312	12,863
12:55	1,781	202	+ 12.79%	7,124,248	12,847
12:54	1,797	218	+ 13.81%	7,107,095	12,816
12:53	1,791	212	+ 13.43%	7,106,046	12,814
12:52	1,790	211	+ 13.36%	7,104,758	12,812
12:51	1,789	210	+ 13.30%	7,099,702	12,803