시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,781	202	+ 12.79%	7,242,027	13,056
13:09	1,795	216	+ 13.68%	7,239,200	13,051
13:08	1,771	192	+ 12.16%	7,234,111	13,042
13:07	1,773	194	+ 12.29%	7,218,231	13,014
13:06	1,778	199	+ 12.60%	7,203,079	12,987
13:05	1,780	201	+ 12.73%	7,180,173	12,947
13:04	1,787	208	+ 13.17%	7,166,339	12,922
13:03	1,783	204	+ 12.92%	7,166,046	12,921
13:02	1,790	211	+ 13.36%	7,165,348	12,920
13:01	1,790	211	+ 13.36%	7,163,172	12,916