시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,777	198	+ 12.54%	7,279,457	13,123
13:19	1,764	185	+ 11.72%	7,274,809	13,115
13:18	1,777	198	+ 12.54%	7,255,918	13,081
13:17	1,784	205	+ 12.98%	7,253,718	13,077
13:16	1,786	207	+ 13.11%	7,253,670	13,077
13:15	1,788	209	+ 13.24%	7,252,473	13,075
13:14	1,789	210	+ 13.30%	7,251,815	13,074
13:13	1,790	211	+ 13.36%	7,251,754	13,074
13:12	1,792	213	+ 13.49%	7,242,847	13,058
13:11	1,792	213	+ 13.49%	7,242,450	13,057