시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,764	185	+ 11.72%	7,341,327	13,232
13:29	1,779	200	+ 12.67%	7,331,419	13,215
13:28	1,779	200	+ 12.67%	7,331,227	13,215
13:27	1,772	193	+ 12.22%	7,326,084	13,205
13:26	1,783	204	+ 12.92%	7,318,768	13,192
13:25	1,766	187	+ 11.84%	7,302,528	13,164
13:24	1,773	194	+ 12.29%	7,296,833	13,153
13:23	1,766	187	+ 11.84%	7,292,194	13,145
13:22	1,767	188	+ 11.91%	7,289,338	13,140
13:21	1,768	189	+ 11.97%	7,283,492	13,130