시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,757	178	+ 11.27%	7,441,076	13,408
13:39	1,765	186	+ 11.78%	7,435,028	13,397
13:38	1,753	174	+ 11.02%	7,425,404	13,380
13:37	1,754	175	+ 11.08%	7,422,253	13,374
13:36	1,766	187	+ 11.84%	7,420,020	13,370
13:35	1,750	171	+ 10.83%	7,407,172	13,348
13:34	1,749	170	+ 10.77%	7,394,422	13,326
13:33	1,755	176	+ 11.15%	7,377,863	13,297
13:32	1,760	181	+ 11.46%	7,363,425	13,271
13:31	1,762	183	+ 11.59%	7,351,015	13,249