시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,757	178	+ 11.27%	7,477,967	13,472
13:49	1,751	172	+ 10.89%	7,465,492	13,450
13:48	1,752	173	+ 10.96%	7,461,894	13,444
13:47	1,751	172	+ 10.89%	7,461,191	13,443
13:46	1,760	181	+ 11.46%	7,456,123	13,434
13:45	1,753	174	+ 11.02%	7,451,955	13,427
13:44	1,756	177	+ 11.21%	7,450,430	13,424
13:43	1,755	176	+ 11.15%	7,445,894	13,416
13:42	1,764	185	+ 11.72%	7,443,205	13,411
13:41	1,766	187	+ 11.84%	7,442,893	13,411