시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,750	171	+ 10.83%	8,490,860	15,260
15:19	1,742	163	+ 10.32%	8,458,676	15,203
15:18	1,736	157	+ 9.94%	8,443,115	15,176
15:17	1,731	152	+ 9.63%	8,432,041	15,157
15:16	1,728	149	+ 9.44%	8,425,923	15,146
15:15	1,727	148	+ 9.37%	8,420,858	15,138
15:14	1,723	144	+ 9.12%	8,413,611	15,125
15:13	1,731	152	+ 9.63%	8,408,591	15,116
15:12	1,731	152	+ 9.63%	8,406,798	15,113
15:11	1,739	160	+ 10.13%	8,394,072	15,091