시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,150	15	+ 0.70%	114,999	245
11:49	2,145	10	+ 0.47%	114,983	245
11:48	2,145	10	+ 0.47%	114,483	244
11:47	2,155	20	+ 0.94%	113,946	243
11:42	2,155	20	+ 0.94%	113,945	243
11:32	2,155	20	+ 0.94%	113,397	242
11:31	2,150	15	+ 0.70%	113,394	242
11:29	2,145	10	+ 0.47%	113,390	242
11:26	2,145	10	+ 0.47%	113,380	242
11:25	2,135	0	0.00%	113,378	242